Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | 0.00 | - | 137 | 180 | 2024-05-10 | 0.58 | 0.00 | - | 200 | 0 |
| 1.80 | 0.00 | - | 20 | 0 | 2024-05-17 | 1.06 | 0.00 | - | 38 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.32 | 0.00 | - | 16 | 66 |
| 2.40 | 0.00 | - | 2 | 25 | 2024-05-31 | 1.48 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-06-07 | 1.96 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 92 | 6,122 | 2024-06-21 | 2.08 | 0.00 | - | 579 | 0 |
| 4.30 | 0.00 | - | 83 | 210 | 2024-07-19 | 3.24 | 0.00 | - | 232 | 0 |
| 5.25 | 0.00 | - | 1 | 317 | 2024-08-16 | 3.70 | 0.00 | - | 36 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.25 | 0.00 | - | 89 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 2024-11-15 | 5.45 | 0.00 | - | 5 | 140 |
| 9.62 | 0.00 | - | 14 | 0 | 2025-01-17 | 5.95 | 0.00 | - | 27 | 0 |
| 12.40 | 0.00 | - | 6 | 0 | 2025-06-20 | 7.62 | 0.00 | - | 5 | 0 |
| 14.70 | 0.00 | - | 6 | 47 | 2026-01-16 | 9.19 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.