Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00105000 | 2024-04-24 1:37PM EDT | 2024-04-26 | 2.13 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| ABT240503C00105000 | 2024-04-24 11:42AM EDT | 2024-05-03 | 2.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABT240510C00105000 | 2024-04-24 9:38AM EDT | 2024-05-10 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240517C00105000 | 2024-04-24 1:40PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| ABT240524C00105000 | 2024-04-19 1:51PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT240531C00105000 | 2024-04-19 9:55AM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ABT240621C00105000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| ABT240816C00105000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ABT240920C00105000 | 2024-04-24 11:48AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABT241115C00105000 | 2024-04-24 10:03AM EDT | 2024-11-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ABT250117C00105000 | 2024-04-24 11:12AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT250620C00105000 | 2024-04-24 10:00AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT260116C00105000 | 2024-04-24 1:00PM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00105000 | 2024-04-24 3:47PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| ABT240503P00105000 | 2024-04-24 3:47PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| ABT240510P00105000 | 2024-04-24 11:36AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ABT240517P00105000 | 2024-04-24 2:38PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| ABT240524P00105000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ABT240531P00105000 | 2024-04-22 1:27PM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ABT240621P00105000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1,375 | 0 | 1.56% |
| ABT240816P00105000 | 2024-04-24 2:35PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| ABT240920P00105000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.78% |
| ABT241115P00105000 | 2024-04-24 1:44PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ABT250117P00105000 | 2024-04-24 1:12PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ABT250620P00105000 | 2024-04-23 3:52PM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ABT260116P00105000 | 2024-04-22 3:51PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.