Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00104000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT240517C00104000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ABT240524C00104000 | 2024-05-06 3:43PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240531C00104000 | 2024-04-29 10:06AM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240614C00104000 | 2024-05-06 2:01PM EDT | 2024-06-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00104000 | 2024-05-09 3:24PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| ABT240517P00104000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| ABT240524P00104000 | 2024-05-09 2:21PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ABT240531P00104000 | 2024-05-09 3:49PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ABT240607P00104000 | 2024-05-09 2:20PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ABT240614P00104000 | 2024-05-08 11:30AM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.