Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:103.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00103000 | 2024-04-18 3:23PM EDT | 2024-04-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 92 | 89 | 0.00% |
| ABT240426C00103000 | 2024-04-18 1:34PM EDT | 2024-04-26 | 2.59 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| ABT240510C00103000 | 2024-04-15 3:49PM EDT | 2024-05-10 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00103000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 1,326 | 12.50% |
| ABT240426P00103000 | 2024-04-18 3:44PM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 6.25% |
| ABT240503P00103000 | 2024-04-18 2:29PM EDT | 2024-05-03 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 3.13% |
| ABT240510P00103000 | 2024-04-18 12:24PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| ABT240524P00103000 | 2024-04-18 11:41AM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
© 2024 Yahoo. All rights reserved.