Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:102.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00102000 | 2024-04-18 12:35PM EDT | 2024-04-26 | 3.24 | 4.40 | 6.65 | 0.00 | - | 2 | 4 | 58.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00102000 | 2024-04-19 12:50PM EDT | 2024-04-26 | 0.11 | 0.07 | 0.10 | -0.25 | -69.44% | 17 | 70 | 24.12% |
| ABT240503P00102000 | 2024-04-18 2:29PM EDT | 2024-05-03 | 0.72 | 0.20 | 0.26 | 0.00 | - | 13 | 14 | 21.83% |
| ABT240510P00102000 | 2024-04-19 9:55AM EDT | 2024-05-10 | 0.49 | 0.36 | 0.51 | -0.43 | -46.74% | 11 | 165 | 22.17% |
© 2024 Yahoo. All rights reserved.