Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00101000 | 2024-04-17 10:09AM EDT | 2024-04-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
| ABT240503C00101000 | 2024-04-15 3:21PM EDT | 2024-05-03 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 41 | 0.00% |
| ABT240510C00101000 | 2024-04-17 1:54PM EDT | 2024-05-10 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ABT240524C00101000 | 2024-04-18 10:28AM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00101000 | 2024-04-19 11:57AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 130 | 12.50% |
| ABT240503P00101000 | 2024-04-19 10:48AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 6.25% |
| ABT240510P00101000 | 2024-04-12 2:54PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ABT240524P00101000 | 2024-04-19 2:26PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 6.25% |
| ABT240531P00101000 | 2024-04-22 10:44AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.