Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 38 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 64 | 0 |
| 11.40 | 0.00 | - | - | 0 | 2024-05-24 | 0.26 | 0.00 | - | 2 | 0 |
| 7.42 | 0.00 | - | - | 0 | 2024-05-31 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.72 | 0.00 | - | - | 0 |
| 6.97 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.73 | 0.00 | - | 21 | 0 |
| 7.84 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.56 | 0.00 | - | 103 | 0 |
| 8.30 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.97 | 0.00 | - | 55 | 0 |
| 10.50 | 0.00 | - | 50 | 0 | 2024-09-20 | 2.46 | 0.00 | - | 13 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.55 | 0.00 | - | 3 | 0 |
| 13.47 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.19 | 0.00 | - | 3 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.95 | 0.00 | - | 5 | 0 |
| 17.60 | 0.00 | - | 7 | 0 | 2026-01-16 | 7.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.