Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:97.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 51 | 2024-06-21 | 0.37 | 0.00 | - | 2 | 826 |
| 5.55 | 0.00 | - | 1 | 47 | 2024-07-19 | 1.30 | +0.06 | +4.84% | 28 | 628 |
| 8.20 | 0.00 | - | 1 | 32 | 2024-08-16 | 1.80 | -0.03 | -1.64% | 27 | 441 |
| 7.00 | 0.00 | - | 6 | 10 | 2024-09-20 | 2.25 | 0.00 | - | 11 | 439 |
| 9.87 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.40 | 0.00 | - | 84 | 453 |
| 12.65 | 0.00 | - | - | 93 | 2025-01-17 | 4.06 | 0.00 | - | 2 | 25 |
| 18.00 | 0.00 | - | - | 1 | 2026-01-16 | 6.45 | 0.00 | - | 6 | 11 |
© 2024 Yahoo. All rights reserved.