Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.09 | +0.05 | +125.00% | 10 | 20 |
| 11.75 | -0.90 | -7.11% | 1 | 277 | 2024-05-17 | 0.03 | 0.00 | - | 21 | 764 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 1 | 13 |
| 13.75 | 0.00 | - | 1 | 1,614 | 2024-06-21 | 0.26 | -0.07 | -21.21% | 6 | 1,637 |
| 18.20 | 0.00 | - | 1 | 9 | 2024-08-16 | 1.00 | -0.03 | -2.91% | 1 | 1,690 |
| 14.90 | 0.00 | - | 5 | 32 | 2024-09-20 | 1.36 | 0.00 | - | 3 | 3,111 |
| 16.45 | 0.00 | - | 30 | 42 | 2024-11-15 | 2.18 | 0.00 | - | 7 | 90 |
| 15.80 | 0.00 | - | 6 | 405 | 2025-01-17 | 2.92 | 0.00 | - | 1 | 1,724 |
| 18.69 | 0.00 | - | 1 | 5 | 2025-06-20 | 4.30 | -0.25 | -5.49% | 1 | 399 |
| 21.60 | 0.00 | - | 1 | 55 | 2026-01-16 | 5.95 | 0.00 | - | 1 | 283 |
© 2024 Yahoo. All rights reserved.