Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.33 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.27 | 0.00 | - | 1 | 690 |
| - | - | - | - | - | 2024-05-31 | 0.63 | 0.00 | - | 1 | 1 |
| 26.70 | 0.00 | - | 5 | 87 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 906 |
| 34.50 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.48 | 0.00 | - | 1 | 35 |
| 23.90 | 0.00 | - | 4 | 5 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 286 |
| 27.85 | 0.00 | - | 1 | 16 | 2024-11-15 | 0.96 | 0.00 | - | 100 | 164 |
| 26.15 | 0.00 | - | 1 | 2,933 | 2025-01-17 | 1.44 | +0.14 | +10.77% | 1 | 2,285 |
| 26.95 | 0.00 | - | - | 4 | 2025-06-20 | 2.60 | 0.00 | - | 1 | 24 |
| 29.40 | 0.00 | - | 1 | 15 | 2026-01-16 | 3.60 | 0.00 | - | 14 | 112 |
© 2024 Yahoo. All rights reserved.