Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 1 |
| 25.01 | 0.00 | - | 100 | 195 | 2024-06-21 | 0.11 | 0.00 | - | 3 | 1,783 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 2 | 63 |
| 38.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.40 | 0.00 | - | 12 | 492 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 1 | 13 |
| 27.20 | 0.00 | - | 1 | 67 | 2025-01-17 | 0.77 | 0.00 | - | 23 | 1,498 |
| 35.80 | 0.00 | - | - | 1 | 2025-06-20 | 1.30 | 0.00 | - | 12 | 368 |
| 29.45 | 0.00 | - | 7 | 36 | 2026-01-16 | 2.49 | 0.00 | - | 13 | 249 |
© 2024 Yahoo. All rights reserved.