Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 3 | 2024-05-03 | 15.28 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 150 | 150 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 31 | 1,943 | 2024-05-17 | 18.75 | +0.35 | +1.90% | 270 | 77 |
| 0.17 | 0.00 | - | 1 | 1 | 2024-05-24 | 15.34 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2,397 | 2024-06-21 | 18.32 | 0.00 | - | 16 | 5 |
| 0.29 | -0.04 | -12.12% | 3 | 2,222 | 2024-08-16 | 17.70 | -0.70 | -3.80% | 55 | 3 |
| 0.51 | -0.09 | -15.00% | 5 | 1,283 | 2024-09-20 | 15.05 | 0.00 | - | 1 | 9 |
| 1.38 | 0.00 | - | 5 | 228 | 2024-11-15 | 19.06 | 0.00 | - | - | 10 |
| 1.77 | -0.38 | -17.67% | 10 | 2,030 | 2025-01-17 | 19.02 | 0.00 | - | 1 | 140 |
| 4.35 | 0.00 | - | 19 | 154 | 2025-06-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 220 | 2026-01-16 | 12.95 | 0.00 | - | 46 | 54 |
© 2024 Yahoo. All rights reserved.