Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 66 | 0 | 2024-05-03 | 3.04 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 8 | 0 | 2024-05-10 | 2.99 | 0.00 | - | 29 | 0 |
| 0.56 | 0.00 | - | 477 | 0 | 2024-05-17 | 3.65 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 2024-05-24 | 4.15 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 3.65 | 0.00 | - | 11 | 0 |
| 1.67 | 0.00 | - | 249 | 0 | 2024-06-21 | 4.02 | 0.00 | - | 22 | 0 |
| 2.63 | 0.00 | - | 3 | 0 | 2024-07-19 | 5.02 | 0.00 | - | 19 | 0 |
| 3.70 | 0.00 | - | 79 | 0 | 2024-08-16 | 5.55 | 0.00 | - | 9 | 0 |
| 4.35 | 0.00 | - | 46 | 0 | 2024-09-20 | 6.25 | 0.00 | - | 107 | 0 |
| 5.96 | 0.00 | - | 19 | 0 | 2024-11-15 | 7.36 | 0.00 | - | 16 | 0 |
| 7.15 | 0.00 | - | 38 | 0 | 2025-01-17 | 7.60 | 0.00 | - | 3 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.57 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.24 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.