Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.08 | -36.36% | 47 | 81 | 2024-05-10 | 3.58 | 0.00 | - | 4 | 32 |
| 0.41 | +0.02 | +5.13% | 22 | 265 | 2024-05-17 | 3.45 | -0.35 | -9.21% | 1 | 20 |
| 0.99 | 0.00 | - | 10 | 78 | 2024-05-24 | 3.53 | -0.13 | -3.55% | 2 | 16 |
| 0.90 | 0.00 | - | 1 | 11 | 2024-05-31 | 3.65 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 2024-06-07 | 3.80 | +0.70 | +22.58% | 1 | 5 |
© 2024 Yahoo. All rights reserved.