Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:107.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.46 | -86.79% | 301 | 267 | 2024-05-03 | 1.90 | +0.88 | +86.27% | 20 | 367 |
| 0.48 | -0.46 | -48.94% | 35 | 82 | 2024-05-10 | 2.09 | +0.65 | +45.14% | 10 | 83 |
| 1.10 | -0.30 | -21.43% | 6 | 1,298 | 2024-05-17 | 2.43 | +0.63 | +35.00% | 2 | 152 |
| 1.49 | -0.54 | -26.60% | 5 | 10 | 2024-05-24 | 2.15 | 0.00 | - | 13 | 39 |
| 2.31 | 0.00 | - | 1 | 18 | 2024-05-31 | 2.24 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. All rights reserved.