Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | +0.01 | +0.58% | 43 | 79 | 2024-05-10 | 0.54 | -0.24 | -30.77% | 110 | 148 |
| 2.11 | +0.01 | +0.48% | 161 | 2,116 | 2024-05-17 | 0.94 | -0.14 | -12.96% | 114 | 8,003 |
| 2.45 | +0.22 | +9.87% | 1 | 9 | 2024-05-24 | 1.31 | 0.00 | - | 28 | 66 |
| 2.45 | 0.00 | - | 2 | 27 | 2024-05-31 | 1.48 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-06-07 | 1.96 | 0.00 | - | 1 | 10 |
| 3.75 | +0.10 | +2.74% | 100 | 5,993 | 2024-06-21 | 1.96 | -0.06 | -2.97% | 78 | 9,611 |
| 4.81 | +0.01 | +0.21% | 57 | 95 | 2024-07-19 | 3.05 | 0.00 | - | 96 | 372 |
| 5.42 | -0.03 | -0.55% | 10 | 318 | 2024-08-16 | 3.55 | -0.25 | -6.58% | 71 | 2,145 |
| 6.91 | 0.00 | - | 1 | 233 | 2024-09-20 | 4.10 | 0.00 | - | 364 | 2,684 |
| 8.00 | 0.00 | - | 1 | 615 | 2024-11-15 | 5.25 | -0.20 | -3.67% | 10 | 140 |
| 9.62 | 0.00 | - | 14 | 919 | 2025-01-17 | 5.95 | 0.00 | - | 27 | 1,751 |
| 12.40 | -0.60 | -4.62% | 6 | 371 | 2025-06-20 | 7.62 | -0.13 | -1.68% | 5 | 212 |
| 15.08 | -0.82 | -5.16% | 2 | 47 | 2026-01-16 | 9.05 | 0.00 | - | 8 | 289 |
© 2024 Yahoo. All rights reserved.