Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00065000 | 2023-10-19 10:04AM EDT | 2024-06-21 | 32.35 | 35.70 | 36.30 | 0.00 | - | 3 | 4 | 0.00% |
| ABT250117C00065000 | 2024-04-10 9:41AM EDT | 2025-01-17 | 47.30 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00065000 | 2024-03-01 3:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.32 | 0.00 | - | 3 | 293 | 98.54% |
| ABT240816P00065000 | 2024-04-03 1:41PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 46.48% |
| ABT240920P00065000 | 2024-02-14 4:46PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.96 | 0.00 | - | 2 | 3 | 56.62% |
| ABT241115P00065000 | 2024-04-18 3:16PM EDT | 2024-11-15 | 0.24 | 0.02 | 1.28 | 0.00 | - | 2 | 0 | 50.66% |
| ABT250117P00065000 | 2024-05-17 9:39AM EDT | 2025-01-17 | 0.25 | 0.16 | 0.46 | +0.03 | +13.64% | 5 | 3,339 | 34.52% |
| ABT250620P00065000 | 2024-05-06 11:55AM EDT | 2025-06-20 | 0.70 | 0.00 | 2.12 | 0.00 | - | 2 | 2 | 39.50% |
| ABT260116P00065000 | 2024-04-17 3:50PM EDT | 2026-01-16 | 1.23 | 0.86 | 1.15 | 0.00 | - | 9 | 322 | 26.94% |
© 2024 Yahoo. All rights reserved.