Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524C00130000 | 2024-05-13 11:19AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.26 | 0.00 | - | 18 | 18 | 112.70% |
| ABT240621C00130000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.15 | 0.00 | - | 3 | 1,760 | 37.79% |
| ABT240719C00130000 | 2024-05-13 1:30PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.85 | 0.00 | - | 2 | 102 | 40.50% |
| ABT240816C00130000 | 2024-05-09 1:45PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.12 | 0.00 | - | 17 | 729 | 22.56% |
| ABT240920C00130000 | 2024-05-09 9:34AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.49 | 0.00 | - | 1 | 712 | 25.05% |
| ABT241115C00130000 | 2024-05-01 3:29PM EDT | 2024-11-15 | 0.83 | 0.24 | 0.84 | 0.00 | - | 40 | 153 | 23.76% |
| ABT250117C00130000 | 2024-05-16 1:55PM EDT | 2025-01-17 | 0.61 | 0.54 | 0.85 | -0.08 | -11.59% | 2 | 1,427 | 20.53% |
| ABT250620C00130000 | 2024-05-08 12:48PM EDT | 2025-06-20 | 2.20 | 1.54 | 1.91 | 0.00 | - | 1 | 35 | 20.43% |
| ABT260116C00130000 | 2024-05-15 11:04AM EDT | 2026-01-16 | 3.88 | 3.50 | 4.00 | 0.00 | - | 5 | 489 | 21.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00130000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 25.75 | 24.05 | 27.85 | 0.00 | - | 30 | 0 | 69.39% |
| ABT240816P00130000 | 2024-03-04 12:22PM EDT | 2024-08-16 | 12.25 | 17.75 | 21.05 | 0.00 | - | 1 | 1 | 0.00% |
| ABT240920P00130000 | 2024-05-17 11:42AM EDT | 2024-09-20 | 26.75 | 24.75 | 27.35 | +1.51 | +5.98% | 20 | 2 | 33.26% |
| ABT241115P00130000 | 2024-03-26 9:42AM EDT | 2024-11-15 | 20.00 | 22.90 | 23.75 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117P00130000 | 2024-02-29 4:46PM EDT | 2025-01-17 | 13.50 | 16.45 | 18.25 | 0.00 | - | 7 | 57 | 0.00% |
| ABT260116P00130000 | 2024-03-12 3:09PM EDT | 2026-01-16 | 15.40 | 20.00 | 21.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.