Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524C00120000 | 2024-04-30 12:11PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABT240531C00120000 | 2024-05-20 12:55PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABT240607C00120000 | 2024-04-29 11:12AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABT240614C00120000 | 2024-05-08 11:02AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABT240621C00120000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ABT240719C00120000 | 2024-05-22 11:44AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ABT240816C00120000 | 2024-05-22 3:12PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABT240920C00120000 | 2024-05-22 12:40PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| ABT241115C00120000 | 2024-05-22 2:59PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ABT250117C00120000 | 2024-05-22 1:27PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ABT250620C00120000 | 2024-05-20 3:57PM EDT | 2025-06-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ABT260116C00120000 | 2024-05-21 3:37PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00120000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2,640 | 0 | 0.00% |
| ABT240719P00120000 | 2024-05-07 10:02AM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240816P00120000 | 2024-05-22 2:43PM EDT | 2024-08-16 | 15.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT240920P00120000 | 2024-05-22 9:54AM EDT | 2024-09-20 | 15.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT241115P00120000 | 2024-05-14 11:39AM EDT | 2024-11-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABT250117P00120000 | 2024-05-20 1:58PM EDT | 2025-01-17 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250620P00120000 | 2024-05-21 12:45PM EDT | 2025-06-20 | 17.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT260116P00120000 | 2024-05-21 1:11PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.