Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:118.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524C00118000 | 2024-04-18 11:27AM EDT | 2024-05-24 | 0.11 | 0.01 | 0.33 | 0.00 | - | 1 | 1 | 46.58% |
| ABT240531C00118000 | 2024-04-29 1:26PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.35 | 0.00 | - | 30 | 30 | 37.55% |
| ABT240607C00118000 | 2024-04-29 10:03AM EDT | 2024-06-07 | 0.20 | 0.01 | 0.36 | 0.00 | - | - | 1 | 32.32% |
| ABT240614C00118000 | 2024-05-09 12:07PM EDT | 2024-06-14 | 0.11 | 0.01 | 0.41 | 0.00 | - | 2 | 0 | 29.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524P00118000 | 2024-04-22 12:24PM EDT | 2024-05-24 | 11.77 | 12.50 | 13.40 | 0.00 | - | 10 | 0 | 34.96% |
© 2024 Yahoo. All rights reserved.