Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:102.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524C00102000 | 2024-05-20 10:15AM EDT | 2024-05-24 | 1.80 | 1.72 | 1.83 | -0.60 | -25.00% | 2 | 32 | 19.39% |
| ABT240531C00102000 | 2024-05-15 1:09PM EDT | 2024-05-31 | 3.38 | 2.05 | 2.15 | 0.00 | - | 1 | 2 | 17.48% |
| ABT240607C00102000 | 2024-05-06 2:26PM EDT | 2024-06-07 | 4.97 | 2.40 | 2.88 | 0.00 | - | - | 5 | 22.19% |
| ABT240614C00102000 | 2024-05-15 9:35AM EDT | 2024-06-14 | 3.85 | 2.73 | 3.85 | 0.00 | - | - | 1 | 28.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524P00102000 | 2024-05-20 12:21PM EDT | 2024-05-24 | 0.27 | 0.26 | 0.28 | +0.05 | +22.73% | 15 | 877 | 16.80% |
| ABT240531P00102000 | 2024-05-17 2:44PM EDT | 2024-05-31 | 0.41 | 0.52 | 0.54 | 0.00 | - | 2 | 65 | 15.06% |
| ABT240607P00102000 | 2024-05-17 3:43PM EDT | 2024-06-07 | 0.66 | 0.75 | 0.80 | 0.00 | - | 57 | 118 | 15.06% |
| ABT240614P00102000 | 2024-05-17 3:37PM EDT | 2024-06-14 | 0.97 | 0.97 | 1.03 | +0.14 | +16.87% | 2 | 55 | 15.14% |
| ABT240628P00102000 | 2024-05-17 12:50PM EDT | 2024-06-28 | 1.20 | 1.17 | 1.44 | 0.00 | - | 4 | 13 | 15.38% |
© 2024 Yahoo. All rights reserved.