Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 93.00 | 0.04 | 0.00 | - | - | 15 |
| - | - | - | - | - | 94.00 | 0.04 | 0.00 | - | - | 62 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 97.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 98.00 | 0.01 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 99.00 | 0.11 | 0.00 | - | - | 21 |
| 6.70 | 0.00 | - | 20 | 5 | 100.00 | 0.01 | -0.07 | -87.50% | 120 | 144 |
| 5.10 | 0.00 | - | - | 33 | 101.00 | 0.01 | -0.07 | -87.50% | 2 | 130 |
| 5.57 | +0.67 | +13.67% | 1 | 5 | 102.00 | 0.02 | -0.01 | -33.33% | 1 | 76 |
| 3.91 | 0.00 | - | 40 | 34 | 103.00 | 0.01 | -0.01 | -50.00% | 2 | 96 |
| 2.74 | 0.00 | - | 1 | 8 | 104.00 | 0.01 | -0.02 | -66.67% | 2 | 282 |
| 2.60 | +0.87 | +50.29% | 30 | 129 | 105.00 | 0.01 | -0.06 | -85.71% | 18 | 206 |
| 1.62 | +0.27 | +20.00% | 21 | 131 | 106.00 | 0.01 | -0.16 | -94.12% | 19 | 1,051 |
| 0.62 | +0.19 | +44.19% | 104 | 170 | 107.00 | 0.02 | -0.52 | -96.30% | 57 | 307 |
| 0.02 | -0.09 | -81.82% | 232 | 292 | 108.00 | 0.30 | -0.92 | -75.41% | 28 | 165 |
| 0.01 | -0.02 | -66.67% | 153 | 490 | 109.00 | 1.30 | -0.92 | -41.44% | 24 | 166 |
| 0.01 | 0.00 | - | 7 | 642 | 110.00 | 2.62 | -0.71 | -21.32% | 6 | 108 |
| 0.03 | +0.02 | +66.67% | 5 | 444 | 111.00 | 3.45 | -0.90 | -20.69% | 2 | 30 |
| 0.03 | -0.01 | -25.00% | 15 | 143 | 112.00 | 4.93 | 0.00 | - | 3 | 2 |
| 0.01 | -0.04 | -80.00% | 1 | 142 | 113.00 | 5.35 | -1.20 | -18.32% | 5 | 15 |
| 0.01 | 0.00 | - | 1 | 164 | 114.00 | 8.20 | 0.00 | - | 124 | 0 |
| 0.03 | +0.02 | +200.00% | 2 | 265 | 115.00 | 7.88 | -0.52 | -6.19% | 16 | 1 |
| 0.02 | 0.00 | - | 11 | 297 | 116.00 | 6.41 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 66 | 131 | 117.00 | 9.95 | 0.00 | - | 41 | 0 |
| 0.04 | 0.00 | - | 170 | 73 | 118.00 | 12.37 | 0.00 | - | 83 | 0 |
| 0.01 | 0.00 | - | 4 | 139 | 119.00 | 12.66 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 9 | 140 | 120.00 | 10.52 | 0.00 | - | 12 | 0 |
| 0.26 | +0.23 | +766.67% | 8 | 71 | 121.00 | 9.95 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 7 | 17 | 122.00 | 16.35 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 3 | 123.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 124.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 44 | 125.00 | 11.08 | 0.00 | - | 1 | 2 |
| 1.21 | 0.00 | - | - | 20 | 126.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 9 | 128.00 | 17.45 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | - | 81 | 129.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 3 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 132.00 | 21.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 8 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.