Australia Markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.05+1.74 (+1.41%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT211119P000700002021-06-22 10:01AM EDT70.000.250.180.280.00-330103.03%
ABT211119P000750002021-06-14 2:51PM EDT75.000.330.300.36-0.05-13.16%12797.85%
ABT211119P000800002021-06-21 12:39PM EDT80.000.520.390.470.00-430891.36%
ABT211119P000850002021-06-09 2:51PM EDT85.001.050.600.650.00-219387.11%
ABT211119P000900002021-06-23 9:32AM EDT90.000.950.890.95-0.13-12.04%82,35683.59%
ABT211119P000950002021-06-21 3:45PM EDT95.001.401.361.42-0.25-15.15%276281.18%
ABT211119P001000002021-06-24 10:39AM EDT100.002.122.102.17-0.29-12.03%801,91580.10%
ABT211119P001050002021-06-24 9:43AM EDT105.003.403.153.30-0.30-8.11%121,16279.91%
ABT211119P001100002021-06-24 12:02PM EDT110.004.954.855.00-0.85-14.66%2455682.23%
ABT211119P001150002021-06-24 11:02AM EDT115.007.507.407.50-0.92-10.93%1936287.71%
ABT211119P001200002021-06-24 9:39AM EDT120.0010.8310.3010.45-1.17-9.75%928692.75%
ABT211119P001300002021-06-22 10:05AM EDT130.0020.0518.3518.700.00-115111.55%
ABT211119P001350002021-06-01 11:46AM EDT135.0027.9222.8023.400.00-35121.58%
ABT211119P001400002021-04-26 9:31AM EDT140.0020.260.000.000.00-180.00%
ABT211119P001450002021-04-28 1:37PM EDT145.0025.9528.3031.200.00-1314119.65%
ABT211119P001600002021-04-08 2:43PM EDT160.0041.6039.8044.300.00-22125.29%
ABT211119P001650002021-04-19 12:12AM EDT165.0042.250.000.000.00--00.00%