Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.60 | 0.00 | - | 1 | 19 | 50.00 | 0.19 | 0.00 | - | 76 | 584 |
| 56.97 | 0.00 | - | 3 | 5 | 55.00 | 0.23 | 0.00 | - | 2 | 110 |
| 51.20 | 0.00 | - | 3 | 19 | 60.00 | 0.22 | 0.00 | - | 1 | 1,161 |
| 47.30 | 0.00 | - | 4 | 10 | 65.00 | 0.25 | +0.03 | +13.64% | 5 | 3,339 |
| 50.99 | 0.00 | - | 1 | 52 | 70.00 | 0.32 | 0.00 | - | 1 | 419 |
| 34.30 | 0.00 | - | 1 | 198 | 75.00 | 0.51 | 0.00 | - | 3 | 1,034 |
| 27.20 | 0.00 | - | 1 | 67 | 80.00 | 0.70 | 0.00 | - | 12 | 1,496 |
| 23.67 | 0.00 | - | 2 | 2,934 | 85.00 | 1.00 | 0.00 | - | 12 | 4,713 |
| 18.60 | 0.00 | - | 3 | 539 | 90.00 | 1.68 | +0.06 | +3.70% | 10 | 2,300 |
| 14.80 | 0.00 | - | 4 | 405 | 95.00 | 2.65 | -0.05 | -1.85% | 1 | 1,723 |
| - | - | - | - | - | 97.50 | 3.65 | 0.00 | - | 3 | 18 |
| 10.58 | -0.52 | -4.68% | 16 | 1,839 | 100.00 | 4.07 | +0.27 | +7.11% | 7 | 3,343 |
| 7.44 | -0.51 | -6.42% | 1 | 1,034 | 105.00 | 6.00 | +0.30 | +5.26% | 3 | 2,064 |
| 5.44 | 0.00 | - | 1 | 1,302 | 110.00 | 8.26 | 0.00 | - | 55 | 2,674 |
| 3.15 | -0.38 | -10.76% | 92 | 3,679 | 115.00 | 12.40 | 0.00 | - | 10 | 2,829 |
| 1.97 | -0.23 | -10.45% | 23 | 3,277 | 120.00 | 15.89 | 0.00 | - | 1 | 1,147 |
| 1.15 | +0.08 | +7.48% | 3 | 2,058 | 125.00 | 19.02 | 0.00 | - | 1 | 0 |
| 0.61 | -0.08 | -11.59% | 2 | 1,427 | 130.00 | 13.50 | 0.00 | - | 7 | 57 |
| 0.36 | -0.05 | -12.20% | 13 | 2,597 | 135.00 | 16.00 | 0.00 | - | 1 | 3 |
| 0.38 | 0.00 | - | 1 | 674 | 140.00 | 38.00 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 162 | 145.00 | 40.35 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 4 | 270 | 150.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 312 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 11 | 406 | 160.00 | 58.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 55 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 109 | 170.00 | 54.75 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 10 | 175.00 | 56.16 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 1 | 180.00 | 66.89 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.