Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 14 | 440 |
| 44.50 | 0.00 | - | 1 | 2 | 60.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 1 | 1 |
| 42.20 | 0.00 | - | 2 | 2 | 70.00 | 0.24 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 75.00 | 0.23 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 80.00 | 0.41 | 0.00 | - | 20 | 106 |
| 20.50 | 0.00 | - | 1 | 17 | 85.00 | 0.52 | 0.00 | - | 2 | 246 |
| 19.39 | 0.00 | - | 1 | 15 | 90.00 | 1.26 | 0.00 | - | 1 | 178 |
| 13.84 | 0.00 | - | 2 | 262 | 95.00 | 2.16 | 0.00 | - | 12 | 622 |
| 12.15 | 0.00 | - | 2 | 9 | 97.50 | 3.00 | 0.00 | - | 5 | 503 |
| 8.25 | 0.00 | - | 43 | 418 | 100.00 | 3.60 | 0.00 | - | 14 | 722 |
| 5.41 | 0.00 | - | 13 | 892 | 105.00 | 5.83 | 0.00 | - | 15 | 749 |
| 3.20 | 0.00 | - | 11 | 1,880 | 110.00 | 8.75 | 0.00 | - | 2 | 257 |
| 1.92 | 0.00 | - | 2 | 1,397 | 115.00 | 10.65 | 0.00 | - | 13 | 305 |
| 1.08 | 0.00 | - | 17 | 856 | 120.00 | 16.66 | 0.00 | - | 20 | 28 |
| 0.58 | 0.00 | - | 4 | 340 | 125.00 | 19.06 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 3 | 179 | 130.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 38 | 135.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 8 | 140.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 28 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 1 | 155.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.