Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT241115C00070000 | 2024-03-22 12:00PM EDT | 70.00 | 42.20 | 36.65 | 41.25 | 0.00 | - | 2 | 2 | 54.65% |
| ABT241115C00085000 | 2024-04-15 11:07AM EDT | 85.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT241115C00090000 | 2024-04-18 3:56PM EDT | 90.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT241115C00095000 | 2024-04-26 1:56PM EDT | 95.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ABT241115C00100000 | 2024-04-30 12:04PM EDT | 100.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT241115C00105000 | 2024-05-01 12:46PM EDT | 105.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| ABT241115C00110000 | 2024-05-01 3:50PM EDT | 110.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| ABT241115C00115000 | 2024-05-01 2:11PM EDT | 115.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ABT241115C00120000 | 2024-05-01 3:51PM EDT | 120.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ABT241115C00125000 | 2024-04-30 3:40PM EDT | 125.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABT241115C00130000 | 2024-05-01 3:29PM EDT | 130.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ABT241115C00135000 | 2024-04-22 12:48PM EDT | 135.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT241115C00140000 | 2024-04-30 3:47PM EDT | 140.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABT241115C00145000 | 2024-04-30 3:49PM EDT | 145.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABT241115C00150000 | 2024-04-29 3:23PM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT241115C00155000 | 2024-04-23 3:17PM EDT | 155.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT241115C00160000 | 2024-04-16 3:43PM EDT | 160.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT241115P00060000 | 2024-04-26 10:31AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT241115P00065000 | 2024-04-18 3:16PM EDT | 65.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT241115P00070000 | 2024-04-18 3:11PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT241115P00075000 | 2024-04-25 2:56PM EDT | 75.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT241115P00080000 | 2024-05-01 2:42PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABT241115P00085000 | 2024-04-24 1:52PM EDT | 85.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ABT241115P00090000 | 2024-04-30 11:49AM EDT | 90.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| ABT241115P00095000 | 2024-05-01 2:41PM EDT | 95.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ABT241115P00100000 | 2024-05-01 12:43PM EDT | 100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| ABT241115P00105000 | 2024-05-01 2:03PM EDT | 105.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| ABT241115P00110000 | 2024-05-01 3:50PM EDT | 110.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ABT241115P00115000 | 2024-05-01 9:47AM EDT | 115.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABT241115P00120000 | 2024-05-01 12:39PM EDT | 120.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT241115P00125000 | 2024-04-17 3:57PM EDT | 125.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT241115P00130000 | 2024-03-26 9:42AM EDT | 130.00 | 20.00 | 22.90 | 23.75 | 0.00 | - | 1 | 0 | 12.21% |
© 2024 Yahoo. All rights reserved.