Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 3 | 7 |
| 50.60 | 0.00 | - | 1 | 1 | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 3 |
| 36.18 | 0.00 | - | - | 5 | 70.00 | 0.03 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 20 | 70 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 44 |
| 34.50 | 0.00 | - | 3 | 0 | 85.00 | 0.20 | 0.00 | - | 4 | 44 |
| 13.74 | 0.00 | - | 2 | 15 | 90.00 | 0.34 | 0.00 | - | 5 | 297 |
| 9.27 | 0.00 | - | 3 | 30 | 95.00 | 0.76 | 0.00 | - | 8 | 1,743 |
| 7.75 | 0.00 | - | 27 | 69 | 97.50 | 1.24 | 0.00 | - | 20 | 621 |
| 5.70 | -0.05 | -0.87% | 15 | 1,140 | 100.00 | 1.85 | 0.00 | - | 14 | 3,355 |
| 2.50 | -0.38 | -13.19% | 1 | 1,007 | 105.00 | 4.00 | 0.00 | - | 91 | 2,340 |
| 1.24 | 0.00 | - | 80 | 3,344 | 110.00 | 7.70 | 0.00 | - | 5 | 1,085 |
| 0.48 | 0.00 | - | 41 | 2,868 | 115.00 | 11.95 | 0.00 | - | 5 | 193 |
| 0.23 | 0.00 | - | 2 | 977 | 120.00 | 18.30 | 0.00 | - | 70 | 49 |
| 0.11 | 0.00 | - | 1 | 2,241 | 125.00 | 21.95 | 0.00 | - | 33 | 33 |
| 0.05 | 0.00 | - | 10 | 701 | 130.00 | 12.25 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 15 | 293 | 135.00 | 28.98 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 1 | 17 | 140.00 | 34.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 159 | 145.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 17 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 49 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 16 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.