Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240719C00090000 | 2024-05-21 1:21PM EDT | 90.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240719C00095000 | 2024-05-15 10:16AM EDT | 95.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT240719C00097500 | 2024-05-14 3:34PM EDT | 97.50 | 7.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABT240719C00100000 | 2024-05-22 12:36PM EDT | 100.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABT240719C00105000 | 2024-05-22 3:59PM EDT | 105.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 0.20% |
| ABT240719C00110000 | 2024-05-22 3:24PM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 3.13% |
| ABT240719C00115000 | 2024-05-22 3:49PM EDT | 115.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| ABT240719C00120000 | 2024-05-22 11:44AM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ABT240719C00125000 | 2024-05-07 2:06PM EDT | 125.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT240719C00130000 | 2024-05-13 1:30PM EDT | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT240719C00135000 | 2024-05-07 2:07PM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240719P00085000 | 2024-05-17 10:01AM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240719P00090000 | 2024-05-21 1:08PM EDT | 90.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT240719P00095000 | 2024-05-22 1:35PM EDT | 95.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| ABT240719P00097500 | 2024-05-22 2:30PM EDT | 97.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 3.13% |
| ABT240719P00100000 | 2024-05-22 3:56PM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| ABT240719P00105000 | 2024-05-22 3:11PM EDT | 105.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| ABT240719P00110000 | 2024-05-22 3:41PM EDT | 110.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ABT240719P00115000 | 2024-05-07 9:33AM EDT | 115.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240719P00120000 | 2024-05-07 10:02AM EDT | 120.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.