Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240628C00104000 | 2024-05-22 3:59PM EDT | 104.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3,819 | 0 | 0.00% |
| ABT240628C00105000 | 2024-05-22 3:58PM EDT | 105.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.20% |
| ABT240628C00107000 | 2024-05-22 3:09PM EDT | 107.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ABT240628C00108000 | 2024-05-22 12:35PM EDT | 108.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
| ABT240628C00109000 | 2024-05-22 2:20PM EDT | 109.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABT240628C00110000 | 2024-05-22 10:39AM EDT | 110.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ABT240628C00111000 | 2024-05-22 11:35AM EDT | 111.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ABT240628C00112000 | 2024-05-21 3:41PM EDT | 112.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABT240628C00113000 | 2024-05-10 1:53PM EDT | 113.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ABT240628C00115000 | 2024-05-17 3:40PM EDT | 115.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT240628C00116000 | 2024-05-17 2:28PM EDT | 116.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| ABT240628C00117000 | 2024-05-17 2:29PM EDT | 117.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| ABT240628C00119000 | 2024-05-17 2:30PM EDT | 119.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240628P00094000 | 2024-05-21 1:44PM EDT | 94.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ABT240628P00095000 | 2024-05-21 3:36PM EDT | 95.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABT240628P00098000 | 2024-05-15 9:45AM EDT | 98.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ABT240628P00100000 | 2024-05-22 12:04PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABT240628P00101000 | 2024-05-21 11:55AM EDT | 101.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABT240628P00102000 | 2024-05-22 2:59PM EDT | 102.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABT240628P00103000 | 2024-05-22 10:00AM EDT | 103.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ABT240628P00105000 | 2024-05-21 3:36PM EDT | 105.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240628P00106000 | 2024-05-14 3:39PM EDT | 106.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240628P00107000 | 2024-05-10 1:53PM EDT | 107.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240628P00108000 | 2024-05-22 12:04PM EDT | 108.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240628P00109000 | 2024-05-09 11:16AM EDT | 109.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240628P00110000 | 2024-05-13 11:59AM EDT | 110.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABT240628P00112000 | 2024-05-09 9:37AM EDT | 112.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.