Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 1 | 1 |
| 20.25 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 95.00 | 0.11 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 96.00 | 0.12 | 0.00 | - | 8 | 1 |
| - | - | - | - | - | 97.00 | 0.07 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 98.00 | 0.22 | 0.00 | - | 4 | 9 |
| 6.65 | 0.00 | - | 1 | 1 | 99.00 | 0.19 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 100.00 | 0.27 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 101.00 | 0.43 | 0.00 | - | 10 | 38 |
| 4.97 | 0.00 | - | - | 5 | 102.00 | 0.66 | 0.00 | - | 57 | 118 |
| 1.89 | -0.78 | -29.21% | 4 | 0 | 103.00 | 1.15 | +0.20 | +21.05% | 4 | 162 |
| 1.32 | -0.40 | -23.26% | 9 | 20 | 104.00 | 1.33 | 0.00 | - | 61 | 70 |
| 0.90 | -0.55 | -37.93% | 3 | 8 | 105.00 | 2.26 | +0.39 | +20.86% | 1 | 57 |
| 0.69 | -0.12 | -14.81% | 1 | 39 | 106.00 | 2.50 | 0.00 | - | 7 | 8 |
| 0.40 | -0.09 | -18.37% | 6 | 66 | 107.00 | 3.74 | +0.75 | +25.08% | 4 | 22 |
| 0.23 | -0.08 | -25.81% | 7 | 116 | 108.00 | 4.20 | 0.00 | - | 3 | 25 |
| 0.32 | 0.00 | - | 20 | 37 | 109.00 | 4.81 | 0.00 | - | 3 | 22 |
| 0.18 | 0.00 | - | 6 | 105 | 110.00 | 5.38 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 6 | 12 | 111.00 | 6.07 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 2 | 85 | 112.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 66 | 113.00 | 8.31 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 1 | 114.00 | 8.45 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 3 | 8 | 115.00 | 8.96 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | - | 1 | 116.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 8 | 117.00 | 12.00 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.