Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6616
-0.0005(-0.08%)
OIL
79.63
+0.37(+0.47%)
GOLD
2,374.50
+34.20(+1.46%)
Bitcoin AUD
95,019.70
+2,236.16(+2.41%)

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

104.67

-0.27

(-0.26%)

At close: 04:00PM EDT

104.57

-0.10

(-0.10%)

Pre-market:

09:28AM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.63	0.00	-	1	1
-	-	-	-	-	90.00	0.05	0.00	-	-	1
-	-	-	-	-	95.00	0.11	0.00	-	1	14
-	-	-	-	-	96.00	0.31	0.00	-	2	2
-	-	-	-	-	97.00	0.16	0.00	-	1	62
7.40	0.00	-	2	14	98.00	0.23	0.00	-	3	27
-	-	-	-	-	99.00	0.24	0.00	-	1	7
5.21	0.00	-	1	1	100.00	0.40	0.00	-	6	66
-	-	-	-	-	101.00	0.46	0.00	-	46	59
3.70	0.00	-	-	1	102.00	0.65	0.00	-	34	36
-	-	-	-	-	103.00	0.90	0.00	-	10	26
5.20	0.00	-	1	2	104.00	1.26	0.00	-	11	65
1.58	0.00	-	8	54	105.00	1.65	0.00	-	16	27
1.20	0.00	-	1	26	106.00	2.19	0.00	-	7	35
0.80	0.00	-	1	55	107.00	3.14	0.00	-	26	73
0.68	0.00	-	2	4	108.00	3.70	0.00	-	1	26
0.39	0.00	-	9	20	109.00	3.65	0.00	-	11	18
0.24	0.00	-	73	174	110.00	5.29	0.00	-	11	36
0.37	0.00	-	5	44	111.00	5.08	0.00	-	5	10
0.12	0.00	-	1	28	112.00	5.96	0.00	-	11	0
0.17	0.00	-	2	127	113.00	6.99	0.00	-	9	2
0.17	0.00	-	1	81	114.00	7.10	0.00	-	-	0
0.12	0.00	-	5	137	115.00	8.55	0.00	-	11	0
0.07	0.00	-	7	29	116.00	11.38	0.00	-	-	0
0.19	0.00	-	1	1	117.00	10.80	0.00	-	-	0
0.08	0.00	-	30	30	118.00	-	-	-	-	-
0.14	0.00	-	1	1	119.00	-	-	-	-	-
0.05	0.00	-	2	2	120.00	-	-	-	-	-
0.01	0.00	-	1	5	121.00	-	-	-	-	-
0.01	0.00	-	3	3	123.00	-	-	-	-	-
0.03	0.00	-	-	5	124.00	-	-	-	-	-