Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6611
-0.0010(-0.15%)
OIL
79.92
+0.66(+0.83%)
GOLD
2,369.50
+29.20(+1.25%)
Bitcoin AUD
95,357.30
+2,241.59(+2.41%)

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

104.67

-0.27

(-0.26%)

At close: 04:00PM EDT

104.90

+0.23

(+0.22%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.05	0.00	-	-	1
-	-	-	-	-	85.00	0.05	0.00	-	-	0
-	-	-	-	-	90.00	0.05	0.00	-	3	0
-	-	-	-	-	94.00	0.09	0.00	-	1	0
-	-	-	-	-	95.00	0.40	0.00	-	8	0
-	-	-	-	-	97.00	0.14	0.00	-	4	0
-	-	-	-	-	98.00	0.12	0.00	-	8	0
11.35	0.00	-	-	0	99.00	0.16	0.00	-	6	0
11.40	0.00	-	-	5	100.00	0.19	0.00	-	3	0
6.20	0.00	-	2	0	101.00	0.35	0.00	-	13	0
6.75	0.00	-	1	0	102.00	0.48	0.00	-	14	0
2.77	0.00	-	3	0	103.00	0.71	0.00	-	4	0
2.75	0.00	-	1	0	104.00	1.06	0.00	-	11	0
1.35	0.00	-	4	0	105.00	1.42	0.00	-	3	0
1.04	0.00	-	7	0	106.00	2.05	0.00	-	7	0
0.63	0.00	-	4	0	107.00	2.68	0.00	-	35	0
0.38	0.00	-	1	0	108.00	3.43	0.00	-	6	0
0.79	0.00	-	2	0	109.00	4.55	0.00	-	5	0
0.18	0.00	-	75	0	110.00	4.23	0.00	-	1	0
0.08	0.00	-	8	0	111.00	6.09	0.00	-	7	0
0.08	0.00	-	1	0	112.00	5.84	0.00	-	40	0
0.16	0.00	-	2	0	113.00	8.40	0.00	-	25	0
0.05	0.00	-	16	0	114.00	7.03	0.00	-	40	0
0.13	0.00	-	1	0	115.00	8.62	0.00	-	2	0
0.28	0.00	-	2	0	116.00	8.65	0.00	-	1	0
0.11	0.00	-	9	0	117.00	11.05	0.00	-	1	0
0.11	0.00	-	1	0	118.00	11.77	0.00	-	10	0
0.12	0.00	-	6	0	119.00	-	-	-	-	-
0.19	0.00	-	2	0	120.00	-	-	-	-	-
0.05	0.00	-	-	0	121.00	10.72	0.00	-	1	0
0.51	0.00	-	-	2	122.00	-	-	-	-	-
0.12	0.00	-	1	0	123.00	-	-	-	-	-
0.07	0.00	-	1	0	124.00	-	-	-	-	-
0.17	0.00	-	1	0	125.00	15.34	0.00	-	-	0
0.03	0.00	-	-	0	126.00	-	-	-	-	-