Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | -0.01 | -50.00% | 64 | 203 |
| - | - | - | - | - | 91.00 | 0.01 | 0.00 | - | 127 | 87 |
| - | - | - | - | - | 92.00 | 0.01 | -0.01 | -50.00% | 97 | 132 |
| - | - | - | - | - | 93.00 | 0.04 | 0.00 | - | - | 17 |
| - | - | - | - | - | 94.00 | 0.01 | -0.01 | -50.00% | 25 | 36 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 7 | 30 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 1 | 15 |
| 7.86 | +7.86 | - | - | 1 | 98.00 | 0.19 | 0.00 | - | - | 5 |
| - | - | - | - | - | 99.00 | 0.03 | 0.00 | - | 1 | 23 |
| 6.20 | 0.00 | - | 10 | 72 | 100.00 | 0.04 | 0.00 | - | 8 | 23 |
| 3.90 | -1.79 | -31.46% | 1 | 7 | 101.00 | 0.06 | -0.03 | -33.33% | 1 | 25 |
| 6.15 | 0.00 | - | 11 | 22 | 102.00 | 0.05 | -0.01 | -16.67% | 52 | 183 |
| 2.08 | -0.22 | -9.57% | 2 | 24 | 103.00 | 0.11 | -0.01 | -8.33% | 1 | 114 |
| 0.92 | -0.10 | -9.80% | 3 | 67 | 104.00 | 0.18 | -0.09 | -33.33% | 66 | 140 |
| 0.24 | -0.22 | -47.83% | 183 | 224 | 105.00 | 0.51 | -0.07 | -12.07% | 182 | 338 |
| 0.05 | -0.11 | -68.75% | 97 | 370 | 106.00 | 1.40 | +0.15 | +12.00% | 10 | 105 |
| 0.04 | -0.02 | -33.33% | 115 | 278 | 107.00 | 2.30 | -0.05 | -2.13% | 13 | 135 |
| 0.01 | -0.02 | -66.67% | 10 | 294 | 108.00 | 3.26 | 0.00 | - | 5 | 90 |
| 0.02 | -0.02 | -50.00% | 18 | 145 | 109.00 | 4.10 | 0.00 | - | 1 | 10 |
| 0.02 | -0.01 | -33.33% | 12 | 186 | 110.00 | 5.28 | +0.10 | +1.93% | 4 | 2 |
| 0.03 | 0.00 | - | 13 | 124 | 111.00 | 6.24 | +0.14 | +2.30% | 2 | 17 |
| 0.01 | 0.00 | - | 2 | 77 | 112.00 | 7.50 | 0.00 | - | 80 | 24 |
| 0.05 | 0.00 | - | 1 | 124 | 113.00 | 8.45 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 159 | 307 | 114.00 | 7.05 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 36 | 115.00 | 7.12 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 19 | 54 | 116.00 | 8.90 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 7 | 14 | 117.00 | 9.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 42 | 118.00 | 6.68 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 6 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 324 | 120.00 | 9.38 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 6 | 121.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 122.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 124.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 150 | 150 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 126.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 127.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.