Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240510P00008500 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 31 | 465.23% |
| ABR240524P00008500 | 2024-04-11 12:36PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.15 | 0.00 | - | 7 | 10 | 275.00% |
| ABR240531P00008500 | 2024-04-26 1:40PM EDT | 2024-05-31 | 0.06 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 241.02% |
© 2024 Yahoo. All rights reserved.