Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240510C00013500 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 182 | 3,991 | 43.36% |
| ABR240517C00013500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.24 | -66.67% | 624 | 735 | 36.72% |
| ABR240524C00013500 | 2024-05-03 9:34AM EDT | 2024-05-24 | 0.40 | 0.10 | 0.20 | +0.10 | +33.33% | 25 | 219 | 34.77% |
| ABR240531C00013500 | 2024-05-03 10:01AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.20 | -0.30 | -75.00% | 8 | 162 | 30.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240510P00013500 | 2024-05-03 12:36PM EDT | 2024-05-10 | 0.75 | 0.65 | 1.85 | +0.07 | +10.29% | 452 | 50 | 125.39% |
| ABR240517P00013500 | 2024-05-03 2:05PM EDT | 2024-05-17 | 1.15 | 0.90 | 1.30 | +0.19 | +19.79% | 100 | 13 | 73.44% |
| ABR240524P00013500 | 2024-05-02 9:46AM EDT | 2024-05-24 | 0.90 | 0.65 | 3.30 | -0.17 | -15.89% | 2 | 8 | 131.45% |
| ABR240531P00013500 | 2024-04-26 12:46PM EDT | 2024-05-31 | 1.34 | 1.00 | 1.40 | 0.00 | - | 6 | 10 | 59.18% |
| ABR240607P00013500 | 2024-04-26 1:33PM EDT | 2024-06-07 | 1.24 | 0.20 | 1.50 | 0.00 | - | 1 | 1 | 71.88% |
© 2024 Yahoo. All rights reserved.