Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240510P00010500 | 2024-05-03 12:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.35 | -0.07 | -70.00% | 2 | 30 | 142.19% |
| ABR240517P00010500 | 2024-05-02 2:04PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 209 | 90.23% |
| ABR240524P00010500 | 2024-04-29 11:59AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 100 | 69.14% |
| ABR240531P00010500 | 2024-04-25 3:56PM EDT | 2024-05-31 | 0.21 | 0.05 | 0.30 | 0.00 | - | 2 | 30 | 71.09% |
| ABR240607P00010500 | 2024-05-02 3:05PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 69.34% |
© 2024 Yahoo. All rights reserved.