Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00009500 | 2024-06-12 1:05PM EDT | 2024-06-28 | 4.40 | 4.10 | 4.30 | 0.00 | - | 16 | 16 | 85.94% |
| ABR240705C00009500 | 2024-06-13 3:52PM EDT | 2024-07-05 | 4.30 | 3.60 | 6.30 | 0.00 | - | 3 | 13 | 208.59% |
| ABR240712C00009500 | 2024-06-13 3:43PM EDT | 2024-07-12 | 4.62 | 2.50 | 6.40 | 0.00 | - | 2 | 16 | 120.31% |
| ABR240726C00009500 | 2024-06-13 11:39AM EDT | 2024-07-26 | 5.04 | 2.95 | 6.40 | 0.00 | - | 3 | 11 | 122.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628P00009500 | 2024-05-09 2:51PM EDT | 2024-06-28 | 0.16 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 301.37% |
| ABR240726P00009500 | 2024-06-10 11:11AM EDT | 2024-07-26 | 0.09 | 0.00 | 2.20 | 0.00 | - | - | 1 | 175.98% |
© 2024 Yahoo. All rights reserved.