Australia markets closed

Arbor Realty Trust, Inc. (ABR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.69-0.14 (-1.01%)
At close: 04:00PM EDT
13.70 +0.01 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABR240628C000095002024-06-12 1:05PM EDT2024-06-284.404.104.300.00-161685.94%
ABR240705C000095002024-06-13 3:52PM EDT2024-07-054.303.606.300.00-313208.59%
ABR240712C000095002024-06-13 3:43PM EDT2024-07-124.622.506.400.00-216120.31%
ABR240726C000095002024-06-13 11:39AM EDT2024-07-265.042.956.400.00-311122.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABR240628P000095002024-05-09 2:51PM EDT2024-06-280.160.002.150.00-22301.37%
ABR240726P000095002024-06-10 11:11AM EDT2024-07-260.090.002.200.00--1175.98%