Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00009000 | 2024-06-13 11:38AM EDT | 2024-06-28 | 4.75 | 4.40 | 4.80 | 0.00 | - | 8 | 6 | 149.22% |
| ABR240705C00009000 | 2024-06-13 3:50PM EDT | 2024-07-05 | 5.34 | 4.30 | 6.90 | 0.00 | - | 3 | 16 | 247.66% |
| ABR240712C00009000 | 2024-06-13 3:40PM EDT | 2024-07-12 | 4.81 | 4.00 | 6.90 | 0.00 | - | 2 | 4 | 197.85% |
| ABR240719C00009000 | 2024-06-07 1:29PM EDT | 2024-07-19 | 4.71 | 3.70 | 6.10 | 0.00 | - | 1 | 2 | 112.11% |
| ABR240726C00009000 | 2024-06-13 3:20PM EDT | 2024-07-26 | 5.14 | 3.80 | 6.90 | 0.00 | - | 5 | 13 | 152.15% |
| ABR241018C00009000 | 2024-04-11 9:55AM EDT | 2024-10-18 | 3.20 | 3.30 | 4.40 | 0.00 | - | - | 0 | 0.00% |
| ABR250117C00009000 | 2024-04-23 3:06PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00009000 | 2024-06-12 3:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 4 | 3,366 | 193.75% |
| ABR240719P00009000 | 2024-06-12 3:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,940 | 79.69% |
| ABR240816P00009000 | 2024-06-13 10:02AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 364 | 68.75% |
| ABR240920P00009000 | 2024-06-10 2:14PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 98 | 66.02% |
| ABR241018P00009000 | 2024-06-13 11:48AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 7 | 606 | 60.25% |
| ABR250117P00009000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 0.47 | 0.35 | 0.55 | -0.01 | -2.08% | 1 | 654 | 57.62% |
© 2024 Yahoo. All rights reserved.