Australia markets closed

Arbor Realty Trust, Inc. (ABR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.69-0.14 (-1.01%)
At close: 04:00PM EDT
13.70 +0.01 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABR240628C000090002024-06-13 11:38AM EDT2024-06-284.754.404.800.00-86149.22%
ABR240705C000090002024-06-13 3:50PM EDT2024-07-055.344.306.900.00-316247.66%
ABR240712C000090002024-06-13 3:40PM EDT2024-07-124.814.006.900.00-24197.85%
ABR240719C000090002024-06-07 1:29PM EDT2024-07-194.713.706.100.00-12112.11%
ABR240726C000090002024-06-13 3:20PM EDT2024-07-265.143.806.900.00-513152.15%
ABR241018C000090002024-04-11 9:55AM EDT2024-10-183.203.304.400.00--00.00%
ABR250117C000090002024-04-23 3:06PM EDT2025-01-174.150.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABR240621P000090002024-06-12 3:35PM EDT2024-06-210.070.000.150.00-43,366193.75%
ABR240719P000090002024-06-12 3:35PM EDT2024-07-190.100.000.100.00-51,94079.69%
ABR240816P000090002024-06-13 10:02AM EDT2024-08-160.200.050.150.00-136468.75%
ABR240920P000090002024-06-10 2:14PM EDT2024-09-200.210.150.250.00-19866.02%
ABR241018P000090002024-06-13 11:48AM EDT2024-10-180.250.150.300.00-760660.25%
ABR250117P000090002024-06-14 3:37PM EDT2025-01-170.470.350.55-0.01-2.08%165457.62%