Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00008500 | 2024-06-13 2:57PM EDT | 2024-06-28 | 5.35 | 5.00 | 5.40 | 0.00 | - | 12 | 11 | 109.38% |
| ABR240705C00008500 | 2024-06-13 3:49PM EDT | 2024-07-05 | 5.30 | 4.60 | 7.40 | 0.00 | - | 3 | 22 | 256.25% |
| ABR240712C00008500 | 2024-06-13 3:39PM EDT | 2024-07-12 | 6.25 | 4.50 | 7.40 | 0.00 | - | 2 | 19 | 216.02% |
| ABR240726C00008500 | 2024-06-13 11:34AM EDT | 2024-07-26 | 5.94 | 4.10 | 7.40 | 0.00 | - | 2 | 12 | 155.86% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.