Australia markets closed

Arbor Realty Trust, Inc. (ABR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.69-0.14 (-1.01%)
At close: 04:00PM EDT
13.70 +0.01 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABR240628C000085002024-06-13 2:57PM EDT2024-06-285.355.005.400.00-1211109.38%
ABR240705C000085002024-06-13 3:49PM EDT2024-07-055.304.607.400.00-322256.25%
ABR240712C000085002024-06-13 3:39PM EDT2024-07-126.254.507.400.00-219216.02%
ABR240726C000085002024-06-13 11:34AM EDT2024-07-265.944.107.400.00-212155.86%
Putsfor21 June 2024