Australia markets closed

Arbor Realty Trust, Inc. (ABR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.24+0.10 (+0.71%)
At close: 04:00PM EDT
14.20 -0.04 (-0.28%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABR240628C000075002024-06-25 9:59AM EDT2024-06-286.660.000.000.00-100.00%
ABR240705C000075002024-06-25 10:18AM EDT2024-07-056.740.000.000.00-400.00%
ABR240712C000075002024-06-26 2:03PM EDT2024-07-127.320.000.000.00-300.00%
ABR240719C000075002024-02-05 11:27AM EDT2024-07-195.015.406.000.00-150.00%
ABR240726C000075002024-06-25 1:27PM EDT2024-07-267.480.000.000.00-100.00%
ABR240802C000075002024-06-25 1:54PM EDT2024-08-027.500.000.000.00-300.00%
ABR250117C000075002024-02-27 2:57PM EDT2025-01-175.705.606.100.00-150.00%
ABR250815C000075002024-05-14 9:30AM EDT2025-08-156.800.000.000.00-120.00%
ABR260116C000075002024-06-26 12:03PM EDT2026-01-166.680.000.000.00-500.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABR240628P000075002024-05-13 10:16AM EDT2024-06-280.050.002.150.00-221,142.97%
ABR240719P000075002024-06-17 11:09AM EDT2024-07-190.050.000.000.00-20050.00%
ABR250117P000075002024-06-24 2:18PM EDT2025-01-170.310.000.000.00-73025.00%
ABR250815P000075002024-06-25 2:42PM EDT2025-08-150.710.000.000.00-1012.50%
ABR260116P000075002024-06-24 12:00PM EDT2026-01-161.250.000.000.00-1012.50%