Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00007000 | 2024-06-13 3:41PM EDT | 2024-06-28 | 6.60 | 6.60 | 6.80 | -0.24 | -3.51% | 1 | 18 | 150.00% |
| ABR240705C00007000 | 2024-06-13 3:46PM EDT | 2024-07-05 | 7.52 | 6.30 | 8.80 | 0.00 | - | 1 | 9 | 337.11% |
| ABR240712C00007000 | 2024-06-13 3:36PM EDT | 2024-07-12 | 7.70 | 6.10 | 8.80 | 0.00 | - | 1 | 7 | 277.54% |
| ABR240726C00007000 | 2024-06-14 10:57AM EDT | 2024-07-26 | 6.76 | 5.60 | 8.90 | -0.94 | -12.21% | 5 | 9 | 201.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00007000 | 2024-04-16 12:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 432.03% |
| ABR240628P00007000 | 2024-05-13 10:17AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 454.88% |
| ABR240816P00007000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 144.14% |
| ABR241018P00007000 | 2024-06-11 12:51PM EDT | 2024-10-18 | 0.13 | 0.00 | 1.20 | 0.00 | - | 1 | 126 | 119.53% |
© 2024 Yahoo. All rights reserved.