Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00006000 | 2024-06-13 3:56PM EDT | 2024-06-28 | 7.81 | 7.60 | 9.40 | 0.00 | - | 6 | 12 | 492.19% |
| ABR240705C00006000 | 2024-06-13 3:45PM EDT | 2024-07-05 | 8.28 | 6.00 | 9.90 | 0.00 | - | 4 | 8 | 273.05% |
| ABR240712C00006000 | 2024-06-13 3:35PM EDT | 2024-07-12 | 7.82 | 7.20 | 9.80 | 0.00 | - | 4 | 6 | 341.80% |
| ABR240726C00006000 | 2024-06-13 3:15PM EDT | 2024-07-26 | 8.30 | 6.40 | 9.90 | 0.00 | - | 8 | 18 | 226.17% |
| ABR241018C00006000 | 2024-03-08 1:14PM EDT | 2024-10-18 | 6.87 | 5.80 | 7.30 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00006000 | 2024-04-22 1:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ABR240719P00006000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 271 | 131.25% |
| ABR240816P00006000 | 2024-05-16 9:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 12 | 172.27% |
| ABR241018P00006000 | 2024-06-11 2:24PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 123.83% |
© 2024 Yahoo. All rights reserved.