Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00006000 | 2024-06-26 1:43PM EDT | 2024-06-28 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABR240705C00006000 | 2024-06-25 10:18AM EDT | 2024-07-05 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABR240712C00006000 | 2024-06-26 2:01PM EDT | 2024-07-12 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABR240726C00006000 | 2024-06-24 3:27PM EDT | 2024-07-26 | 9.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABR240802C00006000 | 2024-06-26 3:19PM EDT | 2024-08-02 | 8.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABR241018C00006000 | 2024-03-08 1:14PM EDT | 2024-10-18 | 6.87 | 5.80 | 7.30 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719P00006000 | 2024-06-21 1:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ABR240816P00006000 | 2024-05-16 9:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 12 | 195.31% |
| ABR241018P00006000 | 2024-06-11 2:24PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.