Australia markets closed

Arbor Realty Trust, Inc. (ABR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.24+0.10 (+0.71%)
At close: 04:00PM EDT
14.20 -0.04 (-0.28%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABR240628C000060002024-06-26 1:43PM EDT2024-06-289.500.000.000.00-400.00%
ABR240705C000060002024-06-25 10:18AM EDT2024-07-058.230.000.000.00-200.00%
ABR240712C000060002024-06-26 2:01PM EDT2024-07-129.150.000.000.00-200.00%
ABR240726C000060002024-06-24 3:27PM EDT2024-07-269.040.000.000.00-300.00%
ABR240802C000060002024-06-26 3:19PM EDT2024-08-028.140.000.000.00-400.00%
ABR241018C000060002024-03-08 1:14PM EDT2024-10-186.875.807.300.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABR240719P000060002024-06-21 1:07PM EDT2024-07-190.050.000.000.00-6050.00%
ABR240816P000060002024-05-16 9:55AM EDT2024-08-160.050.000.750.00--12195.31%
ABR241018P000060002024-06-11 2:24PM EDT2024-10-180.100.000.000.00-1050.00%