Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240705C00002500 | 2024-06-14 10:52AM EDT | 2024-07-05 | 11.21 | 9.50 | 12.50 | -0.69 | -5.80% | 3 | 7 | 1,012.50% |
| ABR240712C00002500 | 2024-06-13 11:20AM EDT | 2024-07-12 | 11.10 | 10.60 | 13.10 | 0.00 | - | 4 | 7 | 625.00% |
| ABR240719C00002500 | 2024-06-05 1:38PM EDT | 2024-07-19 | 11.50 | 10.60 | 11.80 | 0.00 | - | 2 | 2 | 231.25% |
| ABR240726C00002500 | 2024-06-14 10:53AM EDT | 2024-07-26 | 12.04 | 9.50 | 13.40 | -0.16 | -1.31% | 1 | 4 | 375.00% |
| ABR250117C00002500 | 2024-05-22 12:53PM EDT | 2025-01-17 | 11.20 | 10.70 | 11.60 | 0.00 | - | 1 | 1 | 186.72% |
| ABR250815C00002500 | 2023-12-13 4:12PM EDT | 2025-08-15 | 12.05 | 10.90 | 13.80 | 0.00 | - | - | 0 | 204.30% |
| ABR260116C00002500 | 2024-05-06 2:17PM EDT | 2026-01-16 | 10.82 | 9.60 | 13.10 | 0.00 | - | 1 | 0 | 88.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719P00002500 | 2024-04-22 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ABR250117P00002500 | 2024-06-07 2:36PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2,909 | 130.47% |
| ABR250815P00002500 | 2024-06-14 12:52PM EDT | 2025-08-15 | 0.19 | 0.10 | 0.25 | +0.02 | +11.76% | 200 | 2,443 | 105.08% |
| ABR260116P00002500 | 2024-05-07 9:42AM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 606 | 25.00% |
© 2024 Yahoo. All rights reserved.