Australia markets closed

Arbor Realty Trust, Inc. (ABR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.69-0.14 (-1.01%)
At close: 04:00PM EDT
13.70 +0.01 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABR240621C000180002024-05-14 12:30PM EDT2024-06-210.150.000.150.00--218128.91%
ABR240705C000180002024-06-05 1:50PM EDT2024-07-050.100.000.300.00-102087.89%
ABR240816C000180002024-06-05 2:37PM EDT2024-08-160.050.000.100.00-27329845.70%
ABR240920C000180002024-06-07 10:39AM EDT2024-09-200.050.000.350.00-388452.54%
ABR241018C000180002024-05-24 1:04PM EDT2024-10-180.060.050.250.00-11,69941.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABR240621P000180002024-06-05 3:51PM EDT2024-06-213.804.305.100.00-15204.10%
ABR241018P000180002024-04-04 10:48AM EDT2024-10-185.805.106.800.00-148692.29%