Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621C00018000 | 2024-05-14 12:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 218 | 128.91% |
| ABR240705C00018000 | 2024-06-05 1:50PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 20 | 87.89% |
| ABR240816C00018000 | 2024-06-05 2:37PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 273 | 298 | 45.70% |
| ABR240920C00018000 | 2024-06-07 10:39AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 38 | 84 | 52.54% |
| ABR241018C00018000 | 2024-05-24 1:04PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.25 | 0.00 | - | 1 | 1,699 | 41.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00018000 | 2024-06-05 3:51PM EDT | 2024-06-21 | 3.80 | 4.30 | 5.10 | 0.00 | - | 1 | 5 | 204.10% |
| ABR241018P00018000 | 2024-04-04 10:48AM EDT | 2024-10-18 | 5.80 | 5.10 | 6.80 | 0.00 | - | 14 | 86 | 92.29% |
© 2024 Yahoo. All rights reserved.