Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240705C00018000 | 2024-06-17 3:48PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ABR240816C00018000 | 2024-06-05 2:37PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
| ABR240920C00018000 | 2024-06-07 10:39AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| ABR241018C00018000 | 2024-06-21 3:59PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240705P00018000 | 2024-06-21 2:10PM EDT | 2024-07-05 | 4.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABR241018P00018000 | 2024-04-04 10:48AM EDT | 2024-10-18 | 5.80 | 5.10 | 6.80 | 0.00 | - | 14 | 86 | 107.13% |
© 2024 Yahoo. All rights reserved.