Australia markets closed

Arbor Realty Trust, Inc. (ABR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.24+0.10 (+0.71%)
At close: 04:00PM EDT
14.20 -0.04 (-0.28%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABR240705C000180002024-06-17 3:48PM EDT2024-07-050.100.000.000.00-5050.00%
ABR240816C000180002024-06-05 2:37PM EDT2024-08-160.050.000.000.00-273012.50%
ABR240920C000180002024-06-07 10:39AM EDT2024-09-200.050.000.000.00-38012.50%
ABR241018C000180002024-06-21 3:59PM EDT2024-10-180.110.000.000.00-2012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABR240705P000180002024-06-21 2:10PM EDT2024-07-054.110.000.000.00-1000.00%
ABR241018P000180002024-04-04 10:48AM EDT2024-10-185.805.106.800.00-1486107.13%