Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719C00017500 | 2024-06-13 10:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ABR250117C00017500 | 2024-06-13 1:20PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ABR250815C00017500 | 2024-06-13 3:30PM EDT | 2025-08-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ABR260116C00017500 | 2024-06-13 12:18PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719P00017500 | 2024-05-17 10:38AM EDT | 2024-07-19 | 3.88 | 3.40 | 4.50 | 0.00 | - | 171 | 656 | 63.67% |
| ABR250117P00017500 | 2024-06-14 3:39PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ABR250815P00017500 | 2024-05-03 9:30AM EDT | 2025-08-15 | 6.40 | 5.30 | 6.50 | 0.00 | - | 1 | 148 | 56.06% |
| ABR260116P00017500 | 2024-05-14 10:15AM EDT | 2026-01-16 | 6.11 | 5.10 | 7.00 | 0.00 | - | 1 | 5 | 50.22% |
© 2024 Yahoo. All rights reserved.