Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00017500 | 2024-06-21 1:12PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABR240719C00017500 | 2024-06-25 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,201 | 0 | 25.00% |
| ABR250117C00017500 | 2024-06-26 12:16PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ABR250815C00017500 | 2024-06-26 10:17AM EDT | 2025-08-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABR260116C00017500 | 2024-06-24 10:42AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719P00017500 | 2024-05-17 10:38AM EDT | 2024-07-19 | 3.88 | 3.40 | 4.50 | 0.00 | - | 171 | 656 | 119.73% |
| ABR250117P00017500 | 2024-06-26 12:43PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABR250815P00017500 | 2024-05-03 9:30AM EDT | 2025-08-15 | 6.40 | 5.30 | 6.50 | 0.00 | - | 1 | 148 | 61.52% |
| ABR260116P00017500 | 2024-05-14 10:15AM EDT | 2026-01-16 | 6.11 | 5.10 | 7.00 | 0.00 | - | 1 | 5 | 54.66% |
© 2024 Yahoo. All rights reserved.