Australia markets closed

Arbor Realty Trust, Inc. (ABR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.24+0.10 (+0.71%)
At close: 04:00PM EDT
14.20 -0.04 (-0.28%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABR240628C000175002024-06-21 1:12PM EDT2024-06-280.050.000.000.00-2050.00%
ABR240719C000175002024-06-25 9:41AM EDT2024-07-190.050.000.000.00-2,201025.00%
ABR250117C000175002024-06-26 12:16PM EDT2025-01-170.200.000.000.00-2106.25%
ABR250815C000175002024-06-26 10:17AM EDT2025-08-150.500.000.000.00-106.25%
ABR260116C000175002024-06-24 10:42AM EDT2026-01-160.550.000.000.00-103.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABR240719P000175002024-05-17 10:38AM EDT2024-07-193.883.404.500.00-171656119.73%
ABR250117P000175002024-06-26 12:43PM EDT2025-01-174.300.000.000.00-400.00%
ABR250815P000175002024-05-03 9:30AM EDT2025-08-156.405.306.500.00-114861.52%
ABR260116P000175002024-05-14 10:15AM EDT2026-01-166.115.107.000.00-1554.66%