Australia markets closed

Arbor Realty Trust, Inc. (ABR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.69-0.14 (-1.01%)
At close: 04:00PM EDT
13.70 +0.01 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABR240621C000170002024-06-06 1:43PM EDT2024-06-210.050.000.300.00-32,474129.30%
ABR240628C000170002024-05-14 3:49PM EDT2024-06-280.250.002.000.00--1192.38%
ABR240816C000170002024-06-14 1:35PM EDT2024-08-160.110.050.15+0.01+10.00%115543.16%
ABR240920C000170002024-06-14 10:43AM EDT2024-09-200.100.100.15-0.07-41.18%651434.57%
ABR241018C000170002024-06-10 9:30AM EDT2024-10-180.280.150.250.00-181,98935.74%
ABR260821C000170002024-06-13 12:17PM EDT2026-08-210.800.651.150.00-4011127.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABR240621P000170002024-06-05 9:36AM EDT2024-06-213.151.454.100.00-30241.41%
ABR240628P000170002024-06-06 9:39AM EDT2024-06-282.923.103.500.00--198.05%
ABR240920P000170002024-05-17 10:38AM EDT2024-09-203.883.704.000.00-17117154.30%
ABR241018P000170002024-05-15 3:07PM EDT2024-10-183.803.705.500.00-2015173.68%
ABR260821P000170002024-06-14 3:58PM EDT2026-08-217.104.509.50+0.60+9.23%8659.30%