Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621C00017000 | 2024-06-06 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 2,474 | 129.30% |
| ABR240628C00017000 | 2024-05-14 3:49PM EDT | 2024-06-28 | 0.25 | 0.00 | 2.00 | 0.00 | - | - | 1 | 192.38% |
| ABR240816C00017000 | 2024-06-14 1:35PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 1 | 155 | 43.16% |
| ABR240920C00017000 | 2024-06-14 10:43AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 65 | 14 | 34.57% |
| ABR241018C00017000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.28 | 0.15 | 0.25 | 0.00 | - | 18 | 1,989 | 35.74% |
| ABR260821C00017000 | 2024-06-13 12:17PM EDT | 2026-08-21 | 0.80 | 0.65 | 1.15 | 0.00 | - | 40 | 111 | 27.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00017000 | 2024-06-05 9:36AM EDT | 2024-06-21 | 3.15 | 1.45 | 4.10 | 0.00 | - | 3 | 0 | 241.41% |
| ABR240628P00017000 | 2024-06-06 9:39AM EDT | 2024-06-28 | 2.92 | 3.10 | 3.50 | 0.00 | - | - | 1 | 98.05% |
| ABR240920P00017000 | 2024-05-17 10:38AM EDT | 2024-09-20 | 3.88 | 3.70 | 4.00 | 0.00 | - | 171 | 171 | 54.30% |
| ABR241018P00017000 | 2024-05-15 3:07PM EDT | 2024-10-18 | 3.80 | 3.70 | 5.50 | 0.00 | - | 20 | 151 | 73.68% |
| ABR260821P00017000 | 2024-06-14 3:58PM EDT | 2026-08-21 | 7.10 | 4.50 | 9.50 | +0.60 | +9.23% | 8 | 6 | 59.30% |
© 2024 Yahoo. All rights reserved.