Australia markets closed

Arbor Realty Trust, Inc. (ABR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.69-0.14 (-1.01%)
At close: 04:00PM EDT
13.70 +0.01 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABR240621C000160002024-06-13 1:18PM EDT2024-06-210.030.000.050.00-2911,01966.41%
ABR240628C000160002024-06-06 10:37AM EDT2024-06-280.100.000.050.00-1954.30%
ABR240719C000160002024-06-14 10:48AM EDT2024-07-190.050.050.10-0.04-44.44%213,97141.02%
ABR240726C000160002024-06-12 11:13AM EDT2024-07-260.130.001.550.00--584.28%
ABR240816C000160002024-06-12 3:33PM EDT2024-08-160.230.150.200.00-155138.09%
ABR240920C000160002024-06-07 2:33PM EDT2024-09-200.320.200.300.00-21,35435.55%
ABR241018C000160002024-06-14 1:52PM EDT2024-10-180.250.250.40-0.10-28.57%302,27335.25%
ABR250117C000160002024-06-14 12:00PM EDT2025-01-170.480.350.60+0.03+6.67%12,01132.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABR240621P000160002024-06-11 3:42PM EDT2024-06-212.600.503.100.00-362208.59%
ABR240719P000160002024-06-10 12:25PM EDT2024-07-192.601.302.650.00-2276462.50%
ABR240816P000160002024-06-11 3:45PM EDT2024-08-163.102.753.200.00-3363.48%
ABR240920P000160002024-06-12 12:28PM EDT2024-09-202.901.853.100.00-324055.76%
ABR241018P000160002024-05-15 2:00PM EDT2024-10-183.001.504.400.00-126590.63%
ABR250117P000160002024-05-14 2:49PM EDT2025-01-173.452.504.100.00-606561.91%