Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621C00016000 | 2024-06-13 1:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 29 | 11,019 | 66.41% |
| ABR240628C00016000 | 2024-06-06 10:37AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 54.30% |
| ABR240719C00016000 | 2024-06-14 10:48AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 2 | 13,971 | 41.02% |
| ABR240726C00016000 | 2024-06-12 11:13AM EDT | 2024-07-26 | 0.13 | 0.00 | 1.55 | 0.00 | - | - | 5 | 84.28% |
| ABR240816C00016000 | 2024-06-12 3:33PM EDT | 2024-08-16 | 0.23 | 0.15 | 0.20 | 0.00 | - | 1 | 551 | 38.09% |
| ABR240920C00016000 | 2024-06-07 2:33PM EDT | 2024-09-20 | 0.32 | 0.20 | 0.30 | 0.00 | - | 2 | 1,354 | 35.55% |
| ABR241018C00016000 | 2024-06-14 1:52PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.40 | -0.10 | -28.57% | 30 | 2,273 | 35.25% |
| ABR250117C00016000 | 2024-06-14 12:00PM EDT | 2025-01-17 | 0.48 | 0.35 | 0.60 | +0.03 | +6.67% | 1 | 2,011 | 32.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00016000 | 2024-06-11 3:42PM EDT | 2024-06-21 | 2.60 | 0.50 | 3.10 | 0.00 | - | 3 | 62 | 208.59% |
| ABR240719P00016000 | 2024-06-10 12:25PM EDT | 2024-07-19 | 2.60 | 1.30 | 2.65 | 0.00 | - | 22 | 764 | 62.50% |
| ABR240816P00016000 | 2024-06-11 3:45PM EDT | 2024-08-16 | 3.10 | 2.75 | 3.20 | 0.00 | - | 3 | 3 | 63.48% |
| ABR240920P00016000 | 2024-06-12 12:28PM EDT | 2024-09-20 | 2.90 | 1.85 | 3.10 | 0.00 | - | 3 | 240 | 55.76% |
| ABR241018P00016000 | 2024-05-15 2:00PM EDT | 2024-10-18 | 3.00 | 1.50 | 4.40 | 0.00 | - | 1 | 265 | 90.63% |
| ABR250117P00016000 | 2024-05-14 2:49PM EDT | 2025-01-17 | 3.45 | 2.50 | 4.10 | 0.00 | - | 60 | 65 | 61.91% |
© 2024 Yahoo. All rights reserved.