Australia markets closed

Arbor Realty Trust, Inc. (ABR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.69-0.14 (-1.01%)
At close: 04:00PM EDT
13.70 +0.01 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABR240621C000155002024-06-10 9:31AM EDT2024-06-210.050.000.150.00-14872.27%
ABR240628C000155002024-06-14 10:44AM EDT2024-06-280.050.000.10-0.40-88.89%201255.47%
ABR240705C000155002024-06-11 10:58AM EDT2024-07-050.050.000.150.00--5051.76%
ABR240712C000155002024-06-12 9:30AM EDT2024-07-120.100.002.150.00-12114.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABR240621P000155002024-06-07 10:00AM EDT2024-06-211.600.152.60-0.60-27.27%12190.23%
ABR240628P000155002024-05-29 3:53PM EDT2024-06-282.500.153.900.00-1172.27%