Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621C00015500 | 2024-06-10 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 48 | 72.27% |
| ABR240628C00015500 | 2024-06-14 10:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 20 | 12 | 55.47% |
| ABR240705C00015500 | 2024-06-11 10:58AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 50 | 51.76% |
| ABR240712C00015500 | 2024-06-12 9:30AM EDT | 2024-07-12 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 114.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00015500 | 2024-06-07 10:00AM EDT | 2024-06-21 | 1.60 | 0.15 | 2.60 | -0.60 | -27.27% | 1 | 2 | 190.23% |
| ABR240628P00015500 | 2024-05-29 3:53PM EDT | 2024-06-28 | 2.50 | 0.15 | 3.90 | 0.00 | - | 1 | 1 | 72.27% |
© 2024 Yahoo. All rights reserved.