Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621C00014500 | 2024-06-14 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 581 | 40.63% |
| ABR240628C00014500 | 2024-06-14 11:59AM EDT | 2024-06-28 | 0.11 | 0.05 | 0.15 | -0.02 | -15.38% | 50 | 423 | 41.60% |
| ABR240705C00014500 | 2024-06-12 11:21AM EDT | 2024-07-05 | 0.19 | 0.00 | 0.60 | 0.00 | - | 4 | 32 | 72.27% |
| ABR240712C00014500 | 2024-06-12 11:07AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.40 | 0.00 | - | 7 | 80 | 48.05% |
| ABR240726C00014500 | 2024-06-14 12:51PM EDT | 2024-07-26 | 0.35 | 0.30 | 0.95 | +0.02 | +6.06% | 15 | 10 | 51.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00014500 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.70 | 0.30 | 1.85 | 0.00 | - | 15 | 15 | 80.86% |
| ABR240628P00014500 | 2024-06-03 9:46AM EDT | 2024-06-28 | 0.90 | 0.75 | 1.10 | 0.00 | - | 11 | 20 | 57.62% |
| ABR240705P00014500 | 2024-06-03 12:54PM EDT | 2024-07-05 | 0.80 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 134.77% |
© 2024 Yahoo. All rights reserved.