Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621C00013500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.32 | 0.35 | 0.40 | -0.18 | -36.00% | 689 | 655 | 42.58% |
| ABR240628C00013500 | 2024-06-14 3:10PM EDT | 2024-06-28 | 0.42 | 0.45 | 0.55 | -0.08 | -16.00% | 21 | 222 | 43.75% |
| ABR240705C00013500 | 2024-06-12 9:30AM EDT | 2024-07-05 | 0.73 | 0.00 | 1.40 | 0.00 | - | 1 | 25 | 102.93% |
| ABR240712C00013500 | 2024-06-11 11:44AM EDT | 2024-07-12 | 0.40 | 0.00 | 1.90 | 0.00 | - | - | 1 | 57.81% |
| ABR240726C00013500 | 2024-06-11 12:07PM EDT | 2024-07-26 | 0.70 | 0.65 | 0.95 | 0.00 | - | - | 8 | 46.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00013500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 117 | 702 | 41.02% |
| ABR240628P00013500 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.35 | +0.04 | +15.38% | 166 | 225 | 42.77% |
| ABR240705P00013500 | 2024-06-11 9:38AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.40 | 0.00 | - | 5 | 7 | 38.48% |
| ABR240712P00013500 | 2024-06-14 9:30AM EDT | 2024-07-12 | 0.50 | 0.00 | 1.00 | +0.05 | +11.11% | 6 | 41 | 74.22% |
| ABR240726P00013500 | 2024-06-14 10:32AM EDT | 2024-07-26 | 0.65 | 0.45 | 0.65 | -0.03 | -4.41% | 1 | 218 | 40.82% |
© 2024 Yahoo. All rights reserved.